PT Indal Aluminium Industry Tbk (INAI.JK)
IDR 160.0
(-1.84%)
IDR 160.0
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 202.0 | 202.0 | 199.0 | 202.0 | 5500.00 |
| 03 Oct, 2023 | 193.0 | 202.0 | 193.0 | 202.0 | 97.8 Thousand |
| 02 Oct, 2023 | 194.0 | 202.0 | 194.0 | 194.0 | 42.2 Thousand |
| 29 Sep, 2023 | 194.0 | 194.0 | 194.0 | 194.0 | 300.00 |
| 27 Sep, 2023 | 199.0 | 199.0 | 196.0 | 196.0 | 3100.00 |
| 26 Sep, 2023 | 199.0 | 199.0 | 190.0 | 197.0 | 9500.00 |
| 25 Sep, 2023 | 202.0 | 202.0 | 194.0 | 195.0 | 1800.00 |
| 22 Sep, 2023 | 192.0 | 200.0 | 192.0 | 200.0 | 7900.00 |
| 21 Sep, 2023 | 208.0 | 208.0 | 192.0 | 192.0 | 4000.00 |
| 20 Sep, 2023 | 202.0 | 216.0 | 190.0 | 208.0 | 83.8 Thousand |
600228
1294
CORBF
XSF
600426
META