PT Intanwijaya Internasional Tbk (INCI.JK)

IDR 610.0

(1.64%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 570.0 570.0 560.0 565.0 11 Thousand
18 Apr, 2025 570.0 570.0 565.0 570.0 700.00
17 Apr, 2025 570.0 570.0 565.0 570.0 700.00
16 Apr, 2025 570.0 570.0 555.0 570.0 26.4 Thousand
15 Apr, 2025 555.0 580.0 555.0 575.0 173 Thousand
14 Apr, 2025 550.0 565.0 550.0 555.0 30.5 Thousand
11 Apr, 2025 565.0 565.0 535.0 555.0 11.3 Thousand
10 Apr, 2025 545.0 570.0 545.0 560.0 8300.00
09 Apr, 2025 540.0 575.0 530.0 550.0 29.4 Thousand
08 Apr, 2025 540.0 545.0 525.0 530.0 181 Thousand