PT Intanwijaya Internasional Tbk (INCI.JK)

IDR 610.0

(1.64%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 585.0 585.0 570.0 570.0 26.5 Thousand
30 Jan, 2025 590.0 590.0 565.0 575.0 11 Thousand
24 Jan, 2025 580.0 580.0 570.0 570.0 20.6 Thousand
23 Jan, 2025 570.0 570.0 565.0 570.0 18.2 Thousand
22 Jan, 2025 560.0 570.0 560.0 570.0 10.6 Thousand
21 Jan, 2025 560.0 570.0 560.0 570.0 22.9 Thousand
20 Jan, 2025 570.0 570.0 560.0 570.0 4000.00
17 Jan, 2025 570.0 570.0 565.0 570.0 1400.00
16 Jan, 2025 565.0 565.0 565.0 565.0 900.00
15 Jan, 2025 565.0 565.0 565.0 565.0 -