PT Indofood Sukses Makmur Tbk (INDF.JK)
IDR 7675.0
(-0.32%)
IDR 7675.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 7675.0 | 7775.0 | 7525.0 | 7525.0 | 5.78 Million |
| 05 May, 2025 | 7725.0 | 7750.0 | 7600.0 | 7600.0 | 4.79 Million |
| 02 May, 2025 | 7825.0 | 7850.0 | 7675.0 | 7700.0 | 6.38 Million |
| 30 Apr, 2025 | 7500.0 | 8000.0 | 7425.0 | 8000.0 | 12.4 Million |
| 29 Apr, 2025 | 7425.0 | 7525.0 | 7425.0 | 7500.0 | 4.79 Million |
| 28 Apr, 2025 | 7475.0 | 7500.0 | 7350.0 | 7425.0 | 2.93 Million |
| 25 Apr, 2025 | 7275.0 | 7475.0 | 7275.0 | 7475.0 | 5.15 Million |
| 24 Apr, 2025 | 7300.0 | 7325.0 | 7150.0 | 7250.0 | 6.33 Million |
| 23 Apr, 2025 | 7225.0 | 7425.0 | 7225.0 | 7350.0 | 9.91 Million |
| 22 Apr, 2025 | 7325.0 | 7350.0 | 7150.0 | 7200.0 | 5.95 Million |
477340
SGBLY
TRNLY
ALTG-PA
GNGBY
BTAI