PT Indofood Sukses Makmur Tbk (INDF.JK)
IDR 7675.0
(-0.32%)
IDR 7675.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 7275.0 | 7375.0 | 7150.0 | 7350.0 | 1.67 Million |
| 18 Apr, 2025 | 7325.0 | 7350.0 | 7225.0 | 7300.0 | 5.8 Million |
| 17 Apr, 2025 | 7325.0 | 7350.0 | 7225.0 | 7300.0 | 5.8 Million |
| 16 Apr, 2025 | 7225.0 | 7400.0 | 7125.0 | 7400.0 | 4.27 Million |
| 15 Apr, 2025 | 7200.0 | 7300.0 | 7125.0 | 7300.0 | 8.35 Million |
| 14 Apr, 2025 | 7000.0 | 7200.0 | 6975.0 | 7125.0 | 6.74 Million |
| 11 Apr, 2025 | 6875.0 | 7050.0 | 6850.0 | 6900.0 | 5.54 Million |
| 10 Apr, 2025 | 6925.0 | 7100.0 | 6850.0 | 7075.0 | 6.97 Million |
| 09 Apr, 2025 | 7100.0 | 7175.0 | 6675.0 | 6675.0 | 13.92 Million |
| 08 Apr, 2025 | 6600.0 | 7200.0 | 6550.0 | 7200.0 | 18.37 Million |
477340
SGBLY
TRNLY
ALTG-PA
GNGBY
BTAI