PT Indofood Sukses Makmur Tbk (INDF.JK)
IDR 7675.0
(-0.32%)
IDR 7675.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 7975.0 | 8025.0 | 7925.0 | 7950.0 | 674.6 Thousand |
| 21 May, 2025 | 7875.0 | 8000.0 | 7875.0 | 7950.0 | 1.34 Million |
| 20 May, 2025 | 8250.0 | 8325.0 | 8225.0 | 8250.0 | 482.6 Thousand |
| 19 May, 2025 | 8450.0 | 8450.0 | 8275.0 | 8375.0 | 1.05 Million |
| 16 May, 2025 | 8200.0 | 8475.0 | 8125.0 | 8450.0 | 12.69 Million |
| 15 May, 2025 | 7900.0 | 8150.0 | 7900.0 | 8100.0 | 10.05 Million |
| 14 May, 2025 | 8000.0 | 8125.0 | 7875.0 | 7875.0 | 8.26 Million |
| 09 May, 2025 | 7775.0 | 8000.0 | 7700.0 | 7975.0 | 7.22 Million |
| 08 May, 2025 | 7750.0 | 7850.0 | 7650.0 | 7775.0 | 8.45 Million |
| 07 May, 2025 | 7550.0 | 7950.0 | 7550.0 | 7750.0 | 12.03 Million |
477340
SGBLY
TRNLY
ALTG-PA
GNGBY
BTAI