PT Tanah Laut Tbk (INDX.JK)

IDR 69.0

(-1.43%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 83.0 83.0 79.0 81.0 5.06 Million
25 Jun, 2025 78.0 79.0 78.0 78.0 222.1 Thousand
24 Jun, 2025 77.0 79.0 76.0 78.0 665.6 Thousand
23 Jun, 2025 76.0 76.0 74.0 74.0 670.7 Thousand
20 Jun, 2025 77.0 77.0 75.0 76.0 1.62 Million
19 Jun, 2025 78.0 84.0 76.0 77.0 17.88 Million
18 Jun, 2025 80.0 80.0 77.0 77.0 3.7 Million
17 Jun, 2025 75.0 90.0 74.0 80.0 55.33 Million
16 Jun, 2025 76.0 76.0 74.0 74.0 1.51 Million
13 Jun, 2025 77.0 77.0 75.0 75.0 2.55 Million