PT Tanah Laut Tbk (INDX.JK)

IDR 69.0

(-1.43%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 69.0 70.0 68.0 69.0 1.36 Million
22 May, 2025 70.0 71.0 67.0 69.0 4.15 Million
21 May, 2025 72.0 72.0 68.0 70.0 2.82 Million
20 May, 2025 72.0 72.0 70.0 71.0 1 Million
19 May, 2025 71.0 72.0 70.0 72.0 638.9 Thousand
16 May, 2025 70.0 72.0 70.0 71.0 816.9 Thousand
15 May, 2025 72.0 72.0 70.0 71.0 651.5 Thousand
14 May, 2025 70.0 72.0 69.0 72.0 1.4 Million
09 May, 2025 71.0 72.0 69.0 70.0 1.58 Million
08 May, 2025 72.0 77.0 71.0 71.0 8.04 Million