PT Tanah Laut Tbk (INDX.JK)
IDR 69.0
(-1.43%)
IDR 69.0
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 82.0 | 84.0 | 81.0 | 83.0 | 1.96 Million |
| 01 Jul, 2025 | 78.0 | 79.0 | 78.0 | 78.0 | 827.4 Thousand |
| 30 Jun, 2025 | 76.0 | 76.0 | 75.0 | 75.0 | 664.3 Thousand |
| 26 Jun, 2025 | 83.0 | 83.0 | 74.0 | 76.0 | 12.65 Million |
| 25 Jun, 2025 | 78.0 | 85.0 | 77.0 | 82.0 | 16.62 Million |
| 24 Jun, 2025 | 77.0 | 79.0 | 76.0 | 78.0 | 2.18 Million |
| 23 Jun, 2025 | 76.0 | 83.0 | 74.0 | 78.0 | 12.76 Million |
| 20 Jun, 2025 | 77.0 | 77.0 | 75.0 | 76.0 | 2.04 Million |
| 19 Jun, 2025 | 78.0 | 84.0 | 76.0 | 77.0 | 17.88 Million |
| 18 Jun, 2025 | 80.0 | 80.0 | 77.0 | 77.0 | 3.7 Million |
BTML
SIKA
KNTPF
CNNE
RBLBANK
MXCHY