PT Indah Kiat Pulp & Paper Tbk (INKP.JK)
IDR 5700.0
(6.05%)
IDR 5700.0
(6.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 6275.0 | 6275.0 | 6225.0 | 6225.0 | 478 Thousand |
| 22 May, 2025 | 6150.0 | 6225.0 | 6125.0 | 6150.0 | 710.2 Thousand |
| 21 May, 2025 | 6175.0 | 6300.0 | 6175.0 | 6250.0 | 1.33 Million |
| 20 May, 2025 | 6200.0 | 6350.0 | 6200.0 | 6250.0 | 1.48 Million |
| 19 May, 2025 | 6050.0 | 6125.0 | 5975.0 | 6075.0 | 1.65 Million |
| 16 May, 2025 | 5875.0 | 6050.0 | 5825.0 | 5975.0 | 7.2 Million |
| 15 May, 2025 | 5875.0 | 6075.0 | 5850.0 | 5850.0 | 10.58 Million |
| 14 May, 2025 | 5925.0 | 5975.0 | 5775.0 | 5800.0 | 11.14 Million |
| 09 May, 2025 | 5700.0 | 5950.0 | 5700.0 | 5775.0 | 6.26 Million |
| 08 May, 2025 | 5650.0 | 5775.0 | 5550.0 | 5650.0 | 7.15 Million |
NCNC
RELINFRA
CY4
UMI
SER
ZENSARTECH