PT Indah Kiat Pulp & Paper Tbk (INKP.JK)
IDR 5700.0
(6.05%)
IDR 5700.0
(6.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 5400.0 | 5850.0 | 5350.0 | 5850.0 | 15.9 Million |
| 02 May, 2025 | 5150.0 | 5425.0 | 5150.0 | 5375.0 | 7.44 Million |
| 30 Apr, 2025 | 5200.0 | 5425.0 | 5150.0 | 5150.0 | 8.37 Million |
| 29 Apr, 2025 | 5225.0 | 5300.0 | 5175.0 | 5200.0 | 2.47 Million |
| 28 Apr, 2025 | 5300.0 | 5375.0 | 5175.0 | 5175.0 | 5.32 Million |
| 25 Apr, 2025 | 5075.0 | 5300.0 | 5075.0 | 5275.0 | 6.82 Million |
| 24 Apr, 2025 | 5025.0 | 5300.0 | 5025.0 | 5050.0 | 5.2 Million |
| 23 Apr, 2025 | 5100.0 | 5150.0 | 4940.0 | 5075.0 | 4.94 Million |
| 22 Apr, 2025 | 4750.0 | 5025.0 | 4750.0 | 5025.0 | 5.01 Million |
| 21 Apr, 2025 | 4810.0 | 4910.0 | 4720.0 | 4750.0 | 5.01 Million |
NCNC
RELINFRA
CY4
UMI
SER
ZENSARTECH