PT Indah Kiat Pulp & Paper Tbk (INKP.JK)
IDR 5700.0
(6.05%)
IDR 5700.0
(6.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 4820.0 | 4870.0 | 4790.0 | 4810.0 | 4.02 Million |
| 17 Apr, 2025 | 4820.0 | 4870.0 | 4790.0 | 4810.0 | 4.02 Million |
| 16 Apr, 2025 | 4990.0 | 5025.0 | 4810.0 | 4820.0 | 6.12 Million |
| 15 Apr, 2025 | 5100.0 | 5150.0 | 4890.0 | 4970.0 | 5.73 Million |
| 14 Apr, 2025 | 5025.0 | 5200.0 | 5000.0 | 5025.0 | 6.43 Million |
| 11 Apr, 2025 | 4770.0 | 5100.0 | 4670.0 | 5000.0 | 9.27 Million |
| 10 Apr, 2025 | 4680.0 | 4880.0 | 4610.0 | 4790.0 | 16.06 Million |
| 09 Apr, 2025 | 4460.0 | 4540.0 | 4290.0 | 4350.0 | 11.64 Million |
| 08 Apr, 2025 | 4450.0 | 4550.0 | 4220.0 | 4460.0 | 26.07 Million |
| 07 Apr, 2025 | 4920.0 | 4920.0 | 4920.0 | 4920.0 | 200.00 |
NCNC
RELINFRA
CY4
UMI
SER
ZENSARTECH