PT Intraco Penta Tbk (INTA.JK)
IDR 12.0
(0.0%)
IDR 12.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 13.0 | 13.0 | 13.0 | 13.0 | 371.5 Thousand |
| 19 May, 2025 | 12.0 | 12.0 | 12.0 | 12.0 | 295.5 Thousand |
| 16 May, 2025 | 12.0 | 12.0 | 12.0 | 12.0 | 1.68 Million |
| 15 May, 2025 | 12.0 | 12.0 | 12.0 | 12.0 | 1.4 Million |
| 14 May, 2025 | 11.0 | 11.0 | 11.0 | 11.0 | 341.9 Thousand |
| 09 May, 2025 | 11.0 | 11.0 | 11.0 | 11.0 | 84.5 Thousand |
| 08 May, 2025 | 11.0 | 12.0 | 11.0 | 11.0 | 469.6 Thousand |
| 07 May, 2025 | 11.0 | 11.0 | 11.0 | 11.0 | 3.49 Million |
| 06 May, 2025 | 12.0 | 12.0 | 11.0 | 11.0 | 3.16 Million |
| 05 May, 2025 | 12.0 | 12.0 | 12.0 | 12.0 | 35.6 Thousand |
FRACTL
ESOCF
006805
L3H
HVRRF
600390