PT Intraco Penta Tbk (INTA.JK)
IDR 12.0
(0.0%)
IDR 12.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 12.0 | 12.0 | 12.0 | 12.0 | 35.6 Thousand |
| 02 May, 2025 | 12.0 | 12.0 | 12.0 | 12.0 | 347.1 Thousand |
| 30 Apr, 2025 | 12.0 | 12.0 | 12.0 | 12.0 | 56.7 Thousand |
| 29 Apr, 2025 | 11.0 | 12.0 | 11.0 | 12.0 | 278.5 Thousand |
| 28 Apr, 2025 | 11.0 | 12.0 | 11.0 | 12.0 | 603.5 Thousand |
| 25 Apr, 2025 | 12.0 | 12.0 | 12.0 | 12.0 | 258 Thousand |
| 24 Apr, 2025 | 11.0 | 12.0 | 11.0 | 12.0 | 265.6 Thousand |
| 23 Apr, 2025 | 11.0 | 11.0 | 11.0 | 11.0 | 600.3 Thousand |
| 22 Apr, 2025 | 12.0 | 12.0 | 11.0 | 11.0 | 141.1 Thousand |
| 21 Apr, 2025 | 12.0 | 12.0 | 12.0 | 12.0 | 324.6 Thousand |
FRACTL
ESOCF
006805
L3H
HVRRF
600390