PT Intraco Penta Tbk (INTA.JK)
IDR 12.0
(0.0%)
IDR 12.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 11.0 | 12.0 | 11.0 | 11.0 | 1.1 Million |
| 27 Mar, 2025 | 11.0 | 12.0 | 11.0 | 12.0 | 1.1 Million |
| 26 Mar, 2025 | 12.0 | 12.0 | 11.0 | 11.0 | 1.06 Million |
| 25 Mar, 2025 | 11.0 | 11.0 | 11.0 | 11.0 | 13.4 Thousand |
| 24 Mar, 2025 | 12.0 | 12.0 | 11.0 | 11.0 | 64.8 Thousand |
| 21 Mar, 2025 | 11.0 | 12.0 | 11.0 | 12.0 | 395.5 Thousand |
| 20 Mar, 2025 | 11.0 | 11.0 | 11.0 | 11.0 | 362.4 Thousand |
| 19 Mar, 2025 | 11.0 | 11.0 | 11.0 | 11.0 | 279.5 Thousand |
| 18 Mar, 2025 | 11.0 | 11.0 | 11.0 | 11.0 | 235.2 Thousand |
| 17 Mar, 2025 | 11.0 | 11.0 | 11.0 | 11.0 | 99.9 Thousand |
FRACTL
ESOCF
006805
L3H
HVRRF
600390