PT Inter Delta Tbk (INTD.JK)
IDR 190.0
(0.0%)
IDR 190.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 196.0 | 202.0 | 193.0 | 194.0 | 20.3 Thousand |
| 15 May, 2025 | 200.0 | 200.0 | 193.0 | 195.0 | 335.6 Thousand |
| 14 May, 2025 | 192.0 | 220.0 | 192.0 | 200.0 | 1.07 Million |
| 09 May, 2025 | 187.0 | 193.0 | 187.0 | 192.0 | 65.3 Thousand |
| 08 May, 2025 | 187.0 | 190.0 | 187.0 | 187.0 | 22.1 Thousand |
| 07 May, 2025 | 189.0 | 189.0 | 185.0 | 186.0 | 154.2 Thousand |
| 06 May, 2025 | 190.0 | 193.0 | 189.0 | 189.0 | 62.2 Thousand |
| 05 May, 2025 | 190.0 | 193.0 | 190.0 | 190.0 | 25.2 Thousand |
| 02 May, 2025 | 193.0 | 194.0 | 189.0 | 190.0 | 38.7 Thousand |
| 30 Apr, 2025 | 191.0 | 194.0 | 188.0 | 190.0 | 27.9 Thousand |
NOD
LIBAS
EPIC
SHANTIGEAR
9565
ALDOL