PT MNC Vision Networks Tbk (IPTV.JK)

IDR 23.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 34.0 34.0 34.0 34.0 4.32 Million
20 May, 2025 31.0 31.0 31.0 31.0 15.78 Million
19 May, 2025 29.0 29.0 29.0 29.0 7.4 Million
16 May, 2025 27.0 27.0 27.0 27.0 5.31 Million
15 May, 2025 25.0 25.0 25.0 25.0 9.63 Million
14 May, 2025 22.0 23.0 22.0 23.0 15.37 Million
09 May, 2025 21.0 21.0 21.0 21.0 446.2 Thousand
08 May, 2025 21.0 21.0 21.0 21.0 11.69 Million
07 May, 2025 22.0 22.0 22.0 22.0 1.52 Million
06 May, 2025 22.0 22.0 22.0 22.0 2.28 Million