PT MNC Vision Networks Tbk (IPTV.JK)
IDR 23.0
(0.0%)
IDR 23.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 22.0 | 22.0 | 22.0 | 22.0 | 2.28 Million |
| 05 May, 2025 | 23.0 | 23.0 | 22.0 | 22.0 | 2.22 Million |
| 02 May, 2025 | 23.0 | 23.0 | 22.0 | 23.0 | 1.54 Million |
| 30 Apr, 2025 | 23.0 | 23.0 | 23.0 | 23.0 | 6.43 Million |
| 29 Apr, 2025 | 22.0 | 23.0 | 22.0 | 23.0 | 2.24 Million |
| 28 Apr, 2025 | 22.0 | 22.0 | 21.0 | 22.0 | 12.53 Million |
| 25 Apr, 2025 | 21.0 | 22.0 | 21.0 | 21.0 | 2.81 Million |
| 24 Apr, 2025 | 21.0 | 22.0 | 21.0 | 21.0 | 5.18 Million |
| 23 Apr, 2025 | 20.0 | 21.0 | 20.0 | 21.0 | 2.3 Million |
| 22 Apr, 2025 | 19.0 | 20.0 | 19.0 | 20.0 | 4.8 Million |
1055
9713
CEC
DCLT
0QPJ
PPR