PT MNC Vision Networks Tbk (IPTV.JK)

IDR 23.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 19.0 20.0 19.0 19.0 7.96 Million
27 Mar, 2025 19.0 20.0 19.0 20.0 7.96 Million
26 Mar, 2025 19.0 19.0 19.0 19.0 6.43 Million
25 Mar, 2025 19.0 19.0 19.0 19.0 1.97 Million
24 Mar, 2025 20.0 20.0 19.0 19.0 3.61 Million
21 Mar, 2025 20.0 20.0 19.0 20.0 797.2 Thousand
20 Mar, 2025 20.0 20.0 20.0 20.0 534.8 Thousand
19 Mar, 2025 20.0 21.0 20.0 20.0 1.57 Million
18 Mar, 2025 21.0 21.0 20.0 20.0 6.07 Million
17 Mar, 2025 20.0 21.0 20.0 21.0 2.05 Million