PT Sumber Energi Andalan Tbk (ITMA.JK)
IDR 875.0
(-0.57%)
IDR 875.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 895.0 | 925.0 | 875.0 | 915.0 | 49.89 Million |
| 20 Mar, 2024 | 845.0 | 890.0 | 835.0 | 890.0 | 62.08 Million |
| 19 Mar, 2024 | 800.0 | 845.0 | 770.0 | 845.0 | 62.36 Million |
| 18 Mar, 2024 | 680.0 | 785.0 | 680.0 | 785.0 | 84.54 Million |
| 15 Mar, 2024 | 720.0 | 720.0 | 660.0 | 680.0 | 144.02 Million |
| 14 Mar, 2024 | 750.0 | 775.0 | 715.0 | 720.0 | 70.99 Million |
| 13 Mar, 2024 | 785.0 | 795.0 | 745.0 | 750.0 | 82.2 Million |
| 08 Mar, 2024 | 775.0 | 790.0 | 775.0 | 785.0 | 80.95 Million |
| 07 Mar, 2024 | 770.0 | 780.0 | 770.0 | 775.0 | 64.54 Million |
| 06 Mar, 2024 | 770.0 | 775.0 | 760.0 | 770.0 | 61.04 Million |
2465
NGY
9663
IRPC
AURE3
911622