PT Sumber Energi Andalan Tbk (ITMA.JK)
IDR 875.0
(-0.57%)
IDR 875.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 655.0 | 660.0 | 630.0 | 655.0 | 116.1 Thousand |
| 19 Feb, 2024 | 660.0 | 700.0 | 650.0 | 660.0 | 346.3 Thousand |
| 16 Feb, 2024 | 660.0 | 670.0 | 650.0 | 670.0 | 53.7 Thousand |
| 15 Feb, 2024 | 700.0 | 700.0 | 655.0 | 665.0 | 186.3 Thousand |
| 13 Feb, 2024 | 700.0 | 705.0 | 670.0 | 690.0 | 61.7 Thousand |
| 12 Feb, 2024 | 700.0 | 705.0 | 675.0 | 690.0 | 118.1 Thousand |
| 07 Feb, 2024 | 715.0 | 715.0 | 700.0 | 700.0 | 125.7 Thousand |
| 06 Feb, 2024 | 745.0 | 780.0 | 705.0 | 705.0 | 258 Thousand |
| 05 Feb, 2024 | 680.0 | 765.0 | 680.0 | 730.0 | 762.2 Thousand |
| 02 Feb, 2024 | 640.0 | 685.0 | 635.0 | 680.0 | 113.4 Thousand |
2465
NGY
9663
IRPC
AURE3
911622