PT Sumber Energi Andalan Tbk (ITMA.JK)
IDR 875.0
(-0.57%)
IDR 875.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 386.0 | 414.0 | 382.0 | 398.0 | 20.4 Thousand |
| 01 Nov, 2023 | 386.0 | 386.0 | 380.0 | 386.0 | 46.8 Thousand |
| 31 Oct, 2023 | 394.0 | 394.0 | 386.0 | 386.0 | 127.6 Thousand |
| 30 Oct, 2023 | 390.0 | 400.0 | 382.0 | 390.0 | 485.5 Thousand |
| 27 Oct, 2023 | 386.0 | 390.0 | 384.0 | 386.0 | 2.17 Million |
| 26 Oct, 2023 | 384.0 | 386.0 | 380.0 | 384.0 | 42.9 Thousand |
| 25 Oct, 2023 | 386.0 | 386.0 | 382.0 | 384.0 | 39.8 Thousand |
| 24 Oct, 2023 | 382.0 | 386.0 | 380.0 | 380.0 | 113.2 Thousand |
| 23 Oct, 2023 | 394.0 | 398.0 | 376.0 | 382.0 | 201.5 Thousand |
| 20 Oct, 2023 | 406.0 | 406.0 | 390.0 | 392.0 | 182.1 Thousand |
2465
NGY
9663
IRPC
AURE3
911622