PT Sumber Energi Andalan Tbk (ITMA.JK)
IDR 875.0
(-0.57%)
IDR 875.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 396.0 | 396.0 | 394.0 | 394.0 | 19.6 Thousand |
| 16 Nov, 2023 | 400.0 | 400.0 | 394.0 | 394.0 | 33.9 Thousand |
| 15 Nov, 2023 | 398.0 | 402.0 | 396.0 | 398.0 | 13.8 Thousand |
| 14 Nov, 2023 | 390.0 | 406.0 | 390.0 | 396.0 | 28.2 Thousand |
| 13 Nov, 2023 | 400.0 | 402.0 | 388.0 | 402.0 | 37.4 Thousand |
| 10 Nov, 2023 | 402.0 | 402.0 | 388.0 | 400.0 | 5000.00 |
| 09 Nov, 2023 | 400.0 | 408.0 | 388.0 | 402.0 | 23.7 Thousand |
| 08 Nov, 2023 | 406.0 | 410.0 | 394.0 | 400.0 | 40.1 Thousand |
| 07 Nov, 2023 | 404.0 | 408.0 | 398.0 | 406.0 | 18.9 Thousand |
| 06 Nov, 2023 | 406.0 | 410.0 | 398.0 | 404.0 | 15.3 Thousand |
2465
NGY
9663
IRPC
AURE3
911622