PT Jaya Agra Wattie Tbk (JAWA.JK)

IDR 107.0

(11.46%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 150.0 157.0 138.0 147.0 9.2 Million
29 Nov, 2023 130.0 149.0 130.0 149.0 1.82 Million
28 Nov, 2023 132.0 142.0 132.0 139.0 853.1 Thousand
27 Nov, 2023 130.0 154.0 126.0 141.0 9.06 Million
24 Nov, 2023 119.0 140.0 119.0 140.0 4.17 Million
23 Nov, 2023 141.0 141.0 127.0 128.0 6.66 Million
22 Nov, 2023 160.0 161.0 141.0 141.0 14.07 Million
21 Nov, 2023 173.0 184.0 156.0 156.0 12.34 Million
20 Nov, 2023 180.0 181.0 169.0 173.0 654.7 Thousand
17 Nov, 2023 178.0 183.0 160.0 179.0 2.07 Million