PT Jaya Agra Wattie Tbk (JAWA.JK)
IDR 107.0
(11.46%)
IDR 107.0
(11.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 182.0 | 204.0 | 182.0 | 182.0 | 12.8 Million |
| 01 Nov, 2023 | 206.0 | 206.0 | 202.0 | 202.0 | 864.8 Thousand |
| 31 Oct, 2023 | 224.0 | 224.0 | 224.0 | 224.0 | - |
| 30 Oct, 2023 | 224.0 | 224.0 | 224.0 | 224.0 | - |
| 27 Oct, 2023 | 224.0 | 224.0 | 224.0 | 224.0 | - |
| 26 Oct, 2023 | 224.0 | 224.0 | 224.0 | 224.0 | - |
| 25 Oct, 2023 | 224.0 | 224.0 | 224.0 | 224.0 | - |
| 24 Oct, 2023 | 224.0 | 224.0 | 224.0 | 224.0 | - |
| 23 Oct, 2023 | 224.0 | 224.0 | 224.0 | 224.0 | - |
| 20 Oct, 2023 | 224.0 | 224.0 | 224.0 | 224.0 | - |
ACT
CHFLF
177A
PRCT
FCPB
8403