PT Jaya Agra Wattie Tbk (JAWA.JK)

IDR 107.0

(11.46%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 163.0 186.0 163.0 177.0 3.54 Million
15 Nov, 2023 156.0 180.0 156.0 173.0 1.42 Million
14 Nov, 2023 145.0 169.0 145.0 166.0 2.28 Million
13 Nov, 2023 154.0 167.0 146.0 154.0 631.9 Thousand
10 Nov, 2023 155.0 171.0 155.0 162.0 499.5 Thousand
09 Nov, 2023 158.0 175.0 158.0 164.0 1.05 Million
08 Nov, 2023 170.0 182.0 164.0 167.0 1.34 Million
07 Nov, 2023 156.0 180.0 156.0 180.0 13.56 Million
06 Nov, 2023 170.0 194.0 162.0 164.0 7.66 Million
03 Nov, 2023 172.0 197.0 172.0 180.0 7.02 Million