PT Jaya Agra Wattie Tbk (JAWA.JK)

IDR 107.0

(11.46%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 224.0 224.0 224.0 224.0 -
18 Oct, 2023 224.0 224.0 224.0 224.0 -
17 Oct, 2023 224.0 224.0 224.0 224.0 -
16 Oct, 2023 196.0 228.0 175.0 224.0 92.32 Million
13 Oct, 2023 144.0 180.0 134.0 180.0 38.48 Million
12 Oct, 2023 131.0 153.0 131.0 134.0 8.29 Million
11 Oct, 2023 155.0 156.0 141.0 151.0 5.59 Million
10 Oct, 2023 156.0 156.0 156.0 156.0 -
09 Oct, 2023 156.0 174.0 147.0 156.0 25.5 Million
06 Oct, 2023 169.0 185.0 147.0 151.0 80.9 Million