PT Jaya Agra Wattie Tbk (JAWA.JK)
IDR 107.0
(11.46%)
IDR 107.0
(11.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 91.0 | 92.0 | 90.0 | 91.0 | 1.06 Million |
| 12 Feb, 2025 | 92.0 | 92.0 | 86.0 | 91.0 | 1.06 Million |
| 11 Feb, 2025 | 93.0 | 94.0 | 90.0 | 91.0 | 246 Thousand |
| 10 Feb, 2025 | 92.0 | 94.0 | 90.0 | 93.0 | 1.4 Million |
| 07 Feb, 2025 | 93.0 | 94.0 | 91.0 | 92.0 | 194.8 Thousand |
| 06 Feb, 2025 | 97.0 | 97.0 | 91.0 | 93.0 | 543.9 Thousand |
| 05 Feb, 2025 | 94.0 | 97.0 | 94.0 | 96.0 | 30.4 Thousand |
| 04 Feb, 2025 | 96.0 | 97.0 | 95.0 | 95.0 | 97.8 Thousand |
| 03 Feb, 2025 | 98.0 | 98.0 | 93.0 | 95.0 | 575.4 Thousand |
| 31 Jan, 2025 | 96.0 | 98.0 | 95.0 | 97.0 | 699.9 Thousand |
ACT
CHFLF
177A
PRCT
FCPB
8403