PT Jaya Agra Wattie Tbk (JAWA.JK)
IDR 107.0
(11.46%)
IDR 107.0
(11.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 98.0 | 130.0 | 96.0 | 130.0 | 20.34 Million |
| 26 Feb, 2025 | 95.0 | 100.0 | 95.0 | 97.0 | 498.8 Thousand |
| 25 Feb, 2025 | 98.0 | 102.0 | 95.0 | 98.0 | 747.8 Thousand |
| 24 Feb, 2025 | 101.0 | 102.0 | 98.0 | 98.0 | 931.3 Thousand |
| 21 Feb, 2025 | 102.0 | 103.0 | 99.0 | 101.0 | 2.42 Million |
| 20 Feb, 2025 | 94.0 | 108.0 | 91.0 | 107.0 | 6.17 Million |
| 19 Feb, 2025 | 93.0 | 100.0 | 90.0 | 94.0 | 4.02 Million |
| 18 Feb, 2025 | 94.0 | 110.0 | 91.0 | 93.0 | 10.53 Million |
| 17 Feb, 2025 | 96.0 | 96.0 | 93.0 | 94.0 | 179.3 Thousand |
| 14 Feb, 2025 | 92.0 | 95.0 | 92.0 | 95.0 | 345.6 Thousand |
ACT
CHFLF
177A
PRCT
FCPB
8403