PT Jaya Agra Wattie Tbk (JAWA.JK)

IDR 107.0

(11.46%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 95.0 98.0 94.0 95.0 1.3 Million
12 Mar, 2025 97.0 98.0 94.0 95.0 1.79 Million
11 Mar, 2025 100.0 102.0 94.0 97.0 4.11 Million
10 Mar, 2025 96.0 109.0 94.0 104.0 10.4 Million
07 Mar, 2025 97.0 97.0 95.0 96.0 1.24 Million
06 Mar, 2025 94.0 106.0 93.0 97.0 8.48 Million
05 Mar, 2025 93.0 96.0 92.0 94.0 2.54 Million
04 Mar, 2025 95.0 98.0 92.0 93.0 2.55 Million
03 Mar, 2025 115.0 124.0 93.0 98.0 33.79 Million
28 Feb, 2025 130.0 156.0 101.0 102.0 80.02 Million