PT Armada Berjaya Trans Tbk (JAYA.JK)
IDR 91.0
(-1.1%)
IDR 91.0
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 112.0 | 112.0 | 110.0 | 111.0 | 401.4 Thousand |
| 28 Oct, 2024 | 113.0 | 113.0 | 110.0 | 111.0 | 1.25 Million |
| 25 Oct, 2024 | 113.0 | 114.0 | 112.0 | 113.0 | 1.21 Million |
| 24 Oct, 2024 | 112.0 | 115.0 | 112.0 | 112.0 | 5.01 Million |
| 23 Oct, 2024 | 108.0 | 113.0 | 107.0 | 112.0 | 11.53 Million |
| 22 Oct, 2024 | 108.0 | 109.0 | 107.0 | 107.0 | 179.7 Thousand |
| 21 Oct, 2024 | 109.0 | 109.0 | 107.0 | 108.0 | 270.3 Thousand |
| 18 Oct, 2024 | 109.0 | 109.0 | 107.0 | 107.0 | 346.2 Thousand |
| 17 Oct, 2024 | 108.0 | 108.0 | 107.0 | 108.0 | 249.4 Thousand |
| 16 Oct, 2024 | 108.0 | 108.0 | 107.0 | 108.0 | 439.7 Thousand |
LGRS
ROH
SOND
CHOWGULSTM
ADVANIHOTR
PWUPW