PT Armada Berjaya Trans Tbk (JAYA.JK)
IDR 91.0
(-1.1%)
IDR 91.0
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 94.0 | 96.0 | 93.0 | 94.0 | 594.8 Thousand |
| 25 Nov, 2024 | 94.0 | 95.0 | 93.0 | 94.0 | 842.9 Thousand |
| 22 Nov, 2024 | 93.0 | 95.0 | 93.0 | 94.0 | 448.4 Thousand |
| 21 Nov, 2024 | 96.0 | 97.0 | 91.0 | 93.0 | 1.38 Million |
| 20 Nov, 2024 | 100.0 | 102.0 | 95.0 | 95.0 | 1.13 Million |
| 19 Nov, 2024 | 93.0 | 113.0 | 91.0 | 100.0 | 7.51 Million |
| 18 Nov, 2024 | 95.0 | 95.0 | 92.0 | 93.0 | 149.2 Thousand |
| 15 Nov, 2024 | 95.0 | 97.0 | 94.0 | 95.0 | 313 Thousand |
| 14 Nov, 2024 | 93.0 | 96.0 | 93.0 | 95.0 | 329.7 Thousand |
| 13 Nov, 2024 | 92.0 | 94.0 | 91.0 | 93.0 | 1.24 Million |
LGRS
ROH
SOND
CHOWGULSTM
ADVANIHOTR
PWUPW