PT Armada Berjaya Trans Tbk (JAYA.JK)
IDR 91.0
(-1.1%)
IDR 91.0
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 90.0 | 90.0 | 89.0 | 90.0 | 13.9 Thousand |
| 21 May, 2025 | 92.0 | 92.0 | 91.0 | 91.0 | 6800.00 |
| 20 May, 2025 | 92.0 | 93.0 | 91.0 | 92.0 | 51.6 Thousand |
| 19 May, 2025 | 90.0 | 91.0 | 89.0 | 91.0 | 27.8 Thousand |
| 16 May, 2025 | 90.0 | 91.0 | 88.0 | 90.0 | 347.3 Thousand |
| 15 May, 2025 | 90.0 | 91.0 | 89.0 | 90.0 | 85.5 Thousand |
| 14 May, 2025 | 90.0 | 90.0 | 89.0 | 89.0 | 75.9 Thousand |
| 09 May, 2025 | 90.0 | 90.0 | 89.0 | 90.0 | 42 Thousand |
| 08 May, 2025 | 91.0 | 91.0 | 88.0 | 89.0 | 234.3 Thousand |
| 07 May, 2025 | 94.0 | 94.0 | 91.0 | 91.0 | 166.2 Thousand |
LGRS
ROH
SOND
CHOWGULSTM
ADVANIHOTR
PWUPW