PT Armada Berjaya Trans Tbk (JAYA.JK)
IDR 91.0
(-1.1%)
IDR 91.0
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 90.0 | 92.0 | 90.0 | 92.0 | 114.2 Thousand |
| 05 May, 2025 | 90.0 | 91.0 | 87.0 | 90.0 | 133.2 Thousand |
| 02 May, 2025 | 90.0 | 91.0 | 90.0 | 91.0 | 890.3 Thousand |
| 30 Apr, 2025 | 91.0 | 91.0 | 89.0 | 90.0 | 302.5 Thousand |
| 29 Apr, 2025 | 89.0 | 92.0 | 89.0 | 91.0 | 122.9 Thousand |
| 28 Apr, 2025 | 90.0 | 90.0 | 89.0 | 89.0 | 122.1 Thousand |
| 25 Apr, 2025 | 90.0 | 91.0 | 88.0 | 90.0 | 122.5 Thousand |
| 24 Apr, 2025 | 90.0 | 91.0 | 89.0 | 90.0 | 76.2 Thousand |
| 23 Apr, 2025 | 89.0 | 90.0 | 89.0 | 90.0 | 30.6 Thousand |
| 22 Apr, 2025 | 89.0 | 90.0 | 89.0 | 89.0 | 63.1 Thousand |
LGRS
ROH
SOND
CHOWGULSTM
ADVANIHOTR
PWUPW