PT Armada Berjaya Trans Tbk (JAYA.JK)
IDR 91.0
(-1.1%)
IDR 91.0
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 89.0 | 91.0 | 86.0 | 88.0 | 540.4 Thousand |
| 18 Apr, 2025 | 91.0 | 99.0 | 87.0 | 90.0 | 1.7 Million |
| 17 Apr, 2025 | 91.0 | 99.0 | 87.0 | 90.0 | 1.7 Million |
| 16 Apr, 2025 | 88.0 | 91.0 | 87.0 | 91.0 | 205.5 Thousand |
| 15 Apr, 2025 | 88.0 | 90.0 | 86.0 | 88.0 | 234.4 Thousand |
| 14 Apr, 2025 | 86.0 | 90.0 | 84.0 | 89.0 | 806.4 Thousand |
| 11 Apr, 2025 | 84.0 | 87.0 | 83.0 | 86.0 | 226.4 Thousand |
| 10 Apr, 2025 | 82.0 | 86.0 | 82.0 | 84.0 | 276.5 Thousand |
| 09 Apr, 2025 | 82.0 | 86.0 | 81.0 | 82.0 | 591.1 Thousand |
| 08 Apr, 2025 | 88.0 | 88.0 | 82.0 | 82.0 | 900.3 Thousand |
LGRS
ROH
SOND
CHOWGULSTM
ADVANIHOTR
PWUPW