PT Armada Berjaya Trans Tbk (JAYA.JK)
IDR 91.0
(-1.1%)
IDR 91.0
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 94.0 | 105.0 | 92.0 | 93.0 | 1.94 Million |
| 13 Feb, 2025 | 93.0 | 95.0 | 93.0 | 93.0 | 963.5 Thousand |
| 12 Feb, 2025 | 93.0 | 94.0 | 93.0 | 93.0 | 103.8 Thousand |
| 11 Feb, 2025 | 94.0 | 94.0 | 92.0 | 93.0 | 146.7 Thousand |
| 10 Feb, 2025 | 95.0 | 95.0 | 92.0 | 93.0 | 279 Thousand |
| 07 Feb, 2025 | 95.0 | 96.0 | 94.0 | 95.0 | 201.2 Thousand |
| 06 Feb, 2025 | 95.0 | 96.0 | 94.0 | 95.0 | 199.1 Thousand |
| 05 Feb, 2025 | 94.0 | 97.0 | 94.0 | 95.0 | 645.2 Thousand |
| 04 Feb, 2025 | 94.0 | 94.0 | 93.0 | 94.0 | 105.4 Thousand |
| 03 Feb, 2025 | 95.0 | 96.0 | 90.0 | 93.0 | 1.81 Million |
LGRS
ROH
SOND
CHOWGULSTM
ADVANIHOTR
PWUPW