PT Armada Berjaya Trans Tbk (JAYA.JK)
IDR 91.0
(-1.1%)
IDR 91.0
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 94.0 | 103.0 | 93.0 | 94.0 | 563 Thousand |
| 13 Jan, 2025 | 94.0 | 96.0 | 93.0 | 94.0 | 1.88 Million |
| 10 Jan, 2025 | 92.0 | 94.0 | 92.0 | 94.0 | 299.8 Thousand |
| 09 Jan, 2025 | 92.0 | 93.0 | 91.0 | 91.0 | 697.6 Thousand |
| 08 Jan, 2025 | 95.0 | 95.0 | 92.0 | 92.0 | 249.8 Thousand |
| 07 Jan, 2025 | 95.0 | 95.0 | 94.0 | 94.0 | 169.4 Thousand |
| 06 Jan, 2025 | 94.0 | 96.0 | 94.0 | 95.0 | 270 Thousand |
| 03 Jan, 2025 | 94.0 | 95.0 | 93.0 | 95.0 | 101.4 Thousand |
| 02 Jan, 2025 | 94.0 | 94.0 | 93.0 | 94.0 | 186.2 Thousand |
| 30 Dec, 2024 | 93.0 | 102.0 | 92.0 | 94.0 | 1.05 Million |
LGRS
ROH
SOND
CHOWGULSTM
ADVANIHOTR
PWUPW