PT Jembo Cable Company Tbk (JECC.JK)
IDR 795.0
(1.26%)
IDR 795.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 785.0 | 800.0 | 765.0 | 765.0 | 14.5 Thousand |
| 15 Apr, 2025 | 780.0 | 805.0 | 780.0 | 785.0 | 20.2 Thousand |
| 14 Apr, 2025 | 810.0 | 810.0 | 755.0 | 775.0 | 46.2 Thousand |
| 11 Apr, 2025 | 750.0 | 925.0 | 750.0 | 810.0 | 52.2 Thousand |
| 10 Apr, 2025 | 755.0 | 755.0 | 705.0 | 750.0 | 25.4 Thousand |
| 09 Apr, 2025 | 765.0 | 765.0 | 700.0 | 700.0 | 18.5 Thousand |
| 08 Apr, 2025 | 875.0 | 875.0 | 750.0 | 770.0 | 50.4 Thousand |
| 27 Mar, 2025 | 720.0 | 900.0 | 700.0 | 880.0 | 180.6 Thousand |
| 26 Mar, 2025 | 700.0 | 750.0 | 645.0 | 750.0 | 328.7 Thousand |
| 25 Mar, 2025 | 675.0 | 705.0 | 640.0 | 700.0 | 116 Thousand |
FLOT
GLO
DATA
GRYG
SPRS
000035