PT Jembo Cable Company Tbk (JECC.JK)

IDR 795.0

(1.26%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 630.0 630.0 630.0 630.0 -
24 Sep, 2023 630.0 630.0 630.0 630.0 2750.00
22 Sep, 2023 15750.0 15750.0 15750.0 15750.0 60.00
21 Sep, 2023 15750.0 15750.0 15750.0 15750.0 1500.00
20 Sep, 2023 15750.0 15750.0 15750.0 15750.0 500.00
19 Sep, 2023 630.0 630.0 630.0 630.0 3500.00
18 Sep, 2023 698.0 698.0 698.0 698.0 2000.00
17 Sep, 2023 698.0 698.0 698.0 698.0 1250.00
15 Sep, 2023 698.0 698.0 698.0 698.0 -
14 Sep, 2023 698.0 698.0 698.0 698.0 875.00