PT Jembo Cable Company Tbk (JECC.JK)

IDR 795.0

(1.26%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 14850.0 14850.0 14850.0 14850.0 500.00
13 Nov, 2023 594.0 594.0 594.0 594.0 -
12 Nov, 2023 594.0 594.0 594.0 594.0 6750.00
10 Nov, 2023 594.0 594.0 594.0 594.0 -
09 Nov, 2023 594.0 594.0 594.0 594.0 -
08 Nov, 2023 594.0 594.0 594.0 594.0 -
07 Nov, 2023 14850.0 14850.0 14850.0 14850.0 13 Thousand
06 Nov, 2023 660.0 660.0 660.0 660.0 -
05 Nov, 2023 660.0 660.0 660.0 660.0 7000.00
03 Nov, 2023 660.0 660.0 660.0 660.0 -