PT Jembo Cable Company Tbk (JECC.JK)

IDR 795.0

(1.26%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 660.0 660.0 660.0 660.0 -
01 Nov, 2023 16500.0 16500.0 16500.0 16500.0 1000.00
31 Oct, 2023 15000.0 15000.0 15000.0 15000.0 1000.00
30 Oct, 2023 568.0 568.0 568.0 568.0 -
29 Oct, 2023 568.0 568.0 568.0 568.0 1250.00
27 Oct, 2023 14200.0 14200.0 14200.0 14200.0 500.00
26 Oct, 2023 14200.0 14200.0 14200.0 14200.0 1500.00
25 Oct, 2023 568.0 568.0 568.0 568.0 -
24 Oct, 2023 568.0 568.0 568.0 568.0 -
23 Oct, 2023 568.0 568.0 568.0 568.0 -