PT Jembo Cable Company Tbk (JECC.JK)
IDR 795.0
(1.26%)
IDR 795.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 630.0 | 630.0 | 630.0 | 630.0 | - |
| 09 Oct, 2023 | 15750.0 | 15750.0 | 15750.0 | 15750.0 | 1500.00 |
| 08 Oct, 2023 | 630.0 | 630.0 | 630.0 | 630.0 | 1500.00 |
| 06 Oct, 2023 | 630.0 | 630.0 | 630.0 | 630.0 | - |
| 05 Oct, 2023 | 630.0 | 630.0 | 630.0 | 630.0 | - |
| 04 Oct, 2023 | 15750.0 | 15750.0 | 15750.0 | 15750.0 | 500.00 |
| 03 Oct, 2023 | 630.0 | 630.0 | 630.0 | 630.0 | - |
| 02 Oct, 2023 | 630.0 | 630.0 | 630.0 | 630.0 | - |
| 01 Oct, 2023 | 630.0 | 630.0 | 630.0 | 630.0 | 500.00 |
| 29 Sep, 2023 | 630.0 | 630.0 | 630.0 | 630.0 | - |
FLOT
GLO
DATA
GRYG
SPRS
000035