PT Jaya Konstruksi Manggala Pratama Tbk (JKON.JK)
IDR 74.0
(-1.35%)
IDR 74.0
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 77.0 | 77.0 | 73.0 | 75.0 | 11.63 Million |
| 17 Jun, 2025 | 81.0 | 82.0 | 76.0 | 77.0 | 9.66 Million |
| 16 Jun, 2025 | 79.0 | 81.0 | 77.0 | 79.0 | 15.1 Million |
| 13 Jun, 2025 | 78.0 | 83.0 | 76.0 | 79.0 | 29.28 Million |
| 12 Jun, 2025 | 75.0 | 80.0 | 75.0 | 77.0 | 16.89 Million |
| 11 Jun, 2025 | 75.0 | 76.0 | 74.0 | 74.0 | 1.7 Million |
| 10 Jun, 2025 | 76.0 | 76.0 | 74.0 | 75.0 | 2.13 Million |
| 05 Jun, 2025 | 75.0 | 76.0 | 74.0 | 76.0 | 1.98 Million |
| 04 Jun, 2025 | 73.0 | 76.0 | 73.0 | 75.0 | 2.82 Million |
| 03 Jun, 2025 | 74.0 | 75.0 | 73.0 | 73.0 | 2.48 Million |
SOPH
1196
CARV
MDCLF
BLT
PTBRY