PT Jaya Konstruksi Manggala Pratama Tbk (JKON.JK)
IDR 74.0
(-1.35%)
IDR 74.0
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 70.0 | 72.0 | 70.0 | 70.0 | 3.37 Million |
| 14 Apr, 2025 | 68.0 | 71.0 | 68.0 | 71.0 | 4.89 Million |
| 11 Apr, 2025 | 66.0 | 69.0 | 65.0 | 68.0 | 2.15 Million |
| 10 Apr, 2025 | 65.0 | 68.0 | 65.0 | 66.0 | 4.49 Million |
| 09 Apr, 2025 | 62.0 | 65.0 | 60.0 | 63.0 | 1.94 Million |
| 08 Apr, 2025 | 68.0 | 68.0 | 60.0 | 63.0 | 9.3 Million |
| 07 Apr, 2025 | 93.0 | 93.0 | 70.0 | 70.0 | 4500.00 |
| 27 Mar, 2025 | 76.0 | 76.0 | 70.0 | 70.0 | 11.12 Million |
| 26 Mar, 2025 | 66.0 | 78.0 | 66.0 | 76.0 | 25.21 Million |
| 25 Mar, 2025 | 67.0 | 68.0 | 64.0 | 66.0 | 3.1 Million |
SOPH
1196
CARV
MDCLF
BLT
PTBRY