PT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk (JMAS.JK)

IDR 128.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 61.0 71.0 61.0 63.0 31.46 Million
29 Dec, 2023 59.0 73.0 57.0 61.0 30.9 Million
28 Dec, 2023 58.0 59.0 57.0 57.0 590.6 Thousand
27 Dec, 2023 57.0 63.0 57.0 57.0 2.38 Million
22 Dec, 2023 60.0 60.0 57.0 57.0 868.8 Thousand
21 Dec, 2023 60.0 63.0 57.0 59.0 1.13 Million
20 Dec, 2023 57.0 58.0 54.0 57.0 905.6 Thousand
19 Dec, 2023 56.0 57.0 53.0 55.0 2.25 Million
18 Dec, 2023 64.0 65.0 50.0 54.0 7 Million
15 Dec, 2023 64.0 66.0 63.0 63.0 739.7 Thousand