PT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk (JMAS.JK)

IDR 128.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 71.0 75.0 70.0 71.0 10.76 Million
29 Nov, 2023 69.0 73.0 68.0 70.0 6.4 Million
28 Nov, 2023 68.0 72.0 67.0 69.0 3.21 Million
27 Nov, 2023 70.0 70.0 67.0 67.0 1.73 Million
24 Nov, 2023 68.0 72.0 68.0 70.0 2.79 Million
23 Nov, 2023 67.0 72.0 67.0 70.0 4.53 Million
22 Nov, 2023 64.0 75.0 64.0 70.0 23.53 Million
21 Nov, 2023 67.0 72.0 66.0 66.0 8.8 Million
20 Nov, 2023 68.0 72.0 68.0 70.0 5.02 Million
17 Nov, 2023 71.0 75.0 69.0 70.0 8.09 Million