PT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk (JMAS.JK)

IDR 128.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 63.0 66.0 61.0 66.0 839.2 Thousand
13 Dec, 2023 64.0 65.0 61.0 62.0 952.2 Thousand
12 Dec, 2023 67.0 67.0 63.0 63.0 1 Million
11 Dec, 2023 69.0 70.0 63.0 66.0 2.25 Million
08 Dec, 2023 70.0 71.0 68.0 69.0 761.7 Thousand
07 Dec, 2023 71.0 73.0 67.0 69.0 5.85 Million
06 Dec, 2023 75.0 75.0 70.0 70.0 2.54 Million
05 Dec, 2023 72.0 74.0 70.0 73.0 3.13 Million
04 Dec, 2023 73.0 74.0 70.0 71.0 1.7 Million
01 Dec, 2023 72.0 77.0 70.0 72.0 6.89 Million