PT Jaya Real Property, Tbk. (JRPT.JK)
IDR 710.0
(-0.7%)
IDR 710.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 715.0 | 715.0 | 695.0 | 710.0 | 1.38 Million |
| 02 May, 2025 | 710.0 | 715.0 | 695.0 | 715.0 | 598.5 Thousand |
| 30 Apr, 2025 | 705.0 | 710.0 | 695.0 | 710.0 | 499.1 Thousand |
| 29 Apr, 2025 | 710.0 | 715.0 | 695.0 | 710.0 | 246.8 Thousand |
| 28 Apr, 2025 | 695.0 | 700.0 | 695.0 | 700.0 | 203.5 Thousand |
| 25 Apr, 2025 | 700.0 | 705.0 | 695.0 | 700.0 | 236.4 Thousand |
| 24 Apr, 2025 | 705.0 | 705.0 | 695.0 | 700.0 | 303.1 Thousand |
| 23 Apr, 2025 | 700.0 | 710.0 | 695.0 | 700.0 | 266.1 Thousand |
| 22 Apr, 2025 | 705.0 | 705.0 | 695.0 | 700.0 | 295.9 Thousand |
| 21 Apr, 2025 | 700.0 | 705.0 | 695.0 | 700.0 | 197.8 Thousand |
TAJ
RAIL
HWGG
DREDGECORP
MRNA
000007