PT Jaya Real Property, Tbk. (JRPT.JK)
IDR 710.0
(-0.7%)
IDR 710.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 700.0 | 705.0 | 695.0 | 700.0 | 197.8 Thousand |
| 18 Apr, 2025 | 700.0 | 705.0 | 695.0 | 700.0 | 225.2 Thousand |
| 17 Apr, 2025 | 700.0 | 705.0 | 695.0 | 700.0 | 225.2 Thousand |
| 16 Apr, 2025 | 720.0 | 720.0 | 700.0 | 700.0 | 185.6 Thousand |
| 15 Apr, 2025 | 695.0 | 700.0 | 695.0 | 700.0 | 413.3 Thousand |
| 14 Apr, 2025 | 705.0 | 705.0 | 695.0 | 705.0 | 570.1 Thousand |
| 11 Apr, 2025 | 705.0 | 705.0 | 695.0 | 700.0 | 304.6 Thousand |
| 10 Apr, 2025 | 720.0 | 725.0 | 695.0 | 700.0 | 728.1 Thousand |
| 09 Apr, 2025 | 715.0 | 720.0 | 690.0 | 720.0 | 207.3 Thousand |
| 08 Apr, 2025 | 730.0 | 730.0 | 670.0 | 720.0 | 192.5 Thousand |
TAJ
RAIL
HWGG
DREDGECORP
MRNA
000007