PT Jaya Real Property, Tbk. (JRPT.JK)
IDR 710.0
(-0.7%)
IDR 710.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 715.0 | 715.0 | 705.0 | 710.0 | 147.5 Thousand |
| 19 May, 2025 | 710.0 | 715.0 | 705.0 | 710.0 | 227 Thousand |
| 16 May, 2025 | 710.0 | 715.0 | 705.0 | 715.0 | 442.4 Thousand |
| 15 May, 2025 | 705.0 | 710.0 | 695.0 | 710.0 | 311.2 Thousand |
| 14 May, 2025 | 705.0 | 705.0 | 695.0 | 700.0 | 704.2 Thousand |
| 09 May, 2025 | 705.0 | 710.0 | 700.0 | 705.0 | 598.4 Thousand |
| 08 May, 2025 | 710.0 | 715.0 | 700.0 | 705.0 | 1 Million |
| 07 May, 2025 | 700.0 | 710.0 | 695.0 | 710.0 | 1.04 Million |
| 06 May, 2025 | 710.0 | 710.0 | 695.0 | 710.0 | 1.19 Million |
| 05 May, 2025 | 715.0 | 715.0 | 695.0 | 710.0 | 1.38 Million |
TAJ
RAIL
HWGG
DREDGECORP
MRNA
000007